Sapien
SAPIEN · 美元计价
$0.04324
≈ ￥0.285384
-0.14% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.04372
24H 最低
$0.04204
今日开盘
$0.0433
24H 成交量
$23.25万
流通市值
$1,060.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NILNillion
|
$0.05554 | $0.058 | $0.0544 | $123.14万 | $3,126.71万 | -1.32% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$819.32 | $821.66 | $761.07 | $1,252.90万 | $7,586.77万 | 3.46% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
NEXONexo
|
$0.719 | $0.729 | $0.702 | $50.08万 | $4.58亿 | 0.00% |
| 149 |
COINBCOINB
|
$130.74 | $135.15 | $129.00 | $117.88万 | — | -2.12% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.42万 | $1.01亿 | 1.80% |
| 406 |
RARESuperRare
|
$0.00991 | $0.0104 | $0.00983 | $30.58万 | $715.04万 | -4.16% |
| 379 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.10万 | $2,062.35万 | 2.97% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.365 | $9.35万 | $204.48万 | -0.80% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 540 |
HOLOHoloworld AI
|
$0.0534 | $0.0537 | $0.052 | $16.87万 | $1,845.21万 | 0.19% |
| 474 |
MIRAMira Network
|
$0.0339 | $0.03479 | $0.03308 | $23.06万 | $642.20万 | -1.63% |
| 410 |
FOGOFOGO
|
$0.00193 | $0.00197 | $0.00188 | $29.78万 | — | 0.52% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
BIGTIMEBig Time
|
$0.00498 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.58% |
| 533 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001619 | $17.57万 | $99.58万 | 1.01% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.03万 | $1.12亿 | 0.55% |
| 237 |
AGPUBAGPUB
|
$8.17 | $9.29 | $7.88 | $70.84万 | — | -8.51% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |