Raydium
RAY · 美元计价
$1.6041
≈ ￥10.5871
-0.80% (-$0.01)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.55
今日开盘
$1.6171
24H 成交量
$155.96万
流通市值
$4.23亿
24H 涨跌额
(-$0.01)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NILNillion
|
$0.05559 | $0.058 | $0.0544 | $122.74万 | $3,126.71万 | -1.45% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$812.35 | $821.66 | $761.07 | $1,252.61万 | $7,586.77万 | 2.04% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
NEXONexo
|
$0.721 | $0.729 | $0.702 | $51.16万 | $4.58亿 | 0.28% |
| 150 |
COINBCOINB
|
$130.87 | $135.15 | $129.00 | $118.18万 | — | -2.10% |
| 531 |
GLMGolem
|
$0.1021 | $0.1033 | $0.0993 | $17.59万 | $1.01亿 | 1.29% |
| 403 |
RARESuperRare
|
$0.00989 | $0.0104 | $0.00983 | $30.73万 | $715.04万 | -4.54% |
| 380 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.72万 | $2,062.35万 | 1.69% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.377 | $0.365 | $9.27万 | $204.48万 | -0.27% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 543 |
HOLOHoloworld AI
|
$0.0533 | $0.0538 | $0.052 | $16.85万 | $1,845.21万 | 0.19% |
| 482 |
MIRAMira Network
|
$0.03389 | $0.03479 | $0.03308 | $21.94万 | $642.20万 | -1.85% |
| 413 |
FOGOFOGO
|
$0.00192 | $0.00197 | $0.00188 | $29.64万 | — | 0.52% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 634 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.22万 | $908.58万 | -1.97% |
| 532 |
GUNGunz
|
$0.001689 | $0.001703 | $0.001619 | $17.56万 | $99.58万 | 0.84% |
| 435 |
AVaulta
|
$0.0729 | $0.0735 | $0.0699 | $27.08万 | $1.12亿 | 0.28% |
| 242 |
AGPUBAGPUB
|
$8.19 | $9.29 | $7.88 | $67.67万 | — | -9.10% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |