Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NILNillion
|
$0.05562 | $0.058 | $0.0544 | $123.10万 | $3,126.71万 | -1.23% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$814.82 | $821.66 | $761.07 | $1,250.01万 | $7,586.77万 | 1.96% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
NEXONexo
|
$0.719 | $0.729 | $0.702 | $51.02万 | $4.58亿 | 0.00% |
| 149 |
COINBCOINB
|
$130.89 | $135.15 | $129.00 | $118.37万 | — | -2.28% |
| 513 |
GLMGolem
|
$0.1021 | $0.1033 | $0.0993 | $18.75万 | $1.01亿 | 1.90% |
| 405 |
RARESuperRare
|
$0.0099 | $0.0104 | $0.00983 | $30.66万 | $715.04万 | -4.26% |
| 381 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.93万 | $2,062.35万 | 1.46% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.377 | $0.365 | $9.32万 | $204.48万 | -0.53% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 541 |
HOLOHoloworld AI
|
$0.0535 | $0.0538 | $0.052 | $16.91万 | $1,845.21万 | 0.38% |
| 481 |
MIRAMira Network
|
$0.03394 | $0.03479 | $0.03308 | $21.96万 | $642.20万 | -1.57% |
| 412 |
FOGOFOGO
|
$0.00193 | $0.00197 | $0.00188 | $29.63万 | — | 1.05% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 633 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.22万 | $908.58万 | -1.78% |
| 533 |
GUNGunz
|
$0.001693 | $0.001703 | $0.001619 | $17.54万 | $99.58万 | 0.95% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.09万 | $1.12亿 | 0.41% |
| 239 |
AGPUBAGPUB
|
$8.19 | $9.29 | $7.88 | $69.01万 | — | -9.30% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |